시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,800	200	- 0.36%	190,912	10,301
14:59	54,700	300	- 0.55%	190,782	10,294
14:58	54,800	200	- 0.36%	190,115	10,257
14:57	54,700	300	- 0.55%	189,328	10,214
14:56	54,900	100	- 0.18%	188,900	10,191
14:55	54,600	400	- 0.73%	188,377	10,162
14:54	54,700	300	- 0.55%	187,874	10,134
14:53	54,700	300	- 0.55%	187,432	10,110
14:52	54,600	400	- 0.73%	186,410	10,055
14:51	54,800	200	- 0.36%	186,061	10,035