시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,000	2,000	- 3.64%	65,752	3,527
10:39	53,000	2,000	- 3.64%	65,670	3,523
10:38	53,200	1,800	- 3.27%	65,584	3,518
10:37	52,900	2,100	- 3.82%	65,535	3,515
10:36	52,700	2,300	- 4.18%	65,350	3,506
10:35	52,800	2,200	- 4.00%	65,019	3,488
10:34	53,000	2,000	- 3.64%	64,825	3,478
10:33	53,300	1,700	- 3.09%	64,678	3,470
10:32	52,900	2,100	- 3.82%	64,311	3,451
10:31	52,700	2,300	- 4.18%	63,934	3,431