시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,300	1,700	- 3.09%	68,022	3,648
10:49	53,200	1,800	- 3.27%	67,514	3,621
10:48	53,300	1,700	- 3.09%	67,455	3,618
10:47	53,300	1,700	- 3.09%	67,225	3,605
10:46	53,200	1,800	- 3.27%	66,951	3,591
10:45	53,100	1,900	- 3.46%	66,939	3,590
10:44	53,200	1,800	- 3.27%	66,812	3,583
10:43	53,200	1,800	- 3.27%	66,551	3,570
10:42	53,300	1,700	- 3.09%	66,357	3,559
10:41	53,200	1,800	- 3.27%	65,882	3,534