시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,800	1,200	- 2.18%	70,824	3,799
10:59	53,800	1,200	- 2.18%	70,449	3,778
10:58	54,000	1,000	- 1.82%	70,131	3,761
10:57	54,000	1,000	- 1.82%	69,378	3,720
10:56	53,600	1,400	- 2.55%	68,897	3,695
10:55	53,500	1,500	- 2.73%	68,595	3,678
10:54	53,600	1,400	- 2.55%	68,371	3,666
10:53	53,600	1,400	- 2.55%	68,337	3,665
10:52	53,300	1,700	- 3.09%	68,115	3,653
10:51	53,500	1,500	- 2.73%	68,042	3,649