시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,900	100	- 0.18%	78,716	4,228
11:09	54,600	400	- 0.73%	78,336	4,207
11:08	54,500	500	- 0.91%	78,059	4,192
11:07	54,100	900	- 1.64%	77,785	4,177
11:06	54,200	800	- 1.46%	77,306	4,151
11:05	54,300	700	- 1.27%	77,120	4,141
11:04	54,600	400	- 0.73%	76,221	4,092
11:03	54,700	300	- 0.55%	75,707	4,064
11:02	54,000	1,000	- 1.82%	71,216	3,820
11:01	53,900	1,100	- 2.00%	70,931	3,804