시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,800	200	- 0.36%	82,038	4,410
11:19	54,700	300	- 0.55%	81,893	4,403
11:18	54,800	200	- 0.36%	81,870	4,401
11:17	55,000	0	0.00%	81,421	4,377
11:16	54,900	100	- 0.18%	81,067	4,357
11:15	54,900	100	- 0.18%	80,998	4,354
11:14	54,900	100	- 0.18%	80,579	4,331
11:13	55,000	0	0.00%	80,438	4,323
11:12	54,900	100	- 0.18%	79,703	4,282
11:11	55,000	0	0.00%	79,469	4,270