시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,700	300	- 0.55%	84,640	4,553
11:29	54,700	300	- 0.55%	84,494	4,545
11:28	54,800	200	- 0.36%	84,399	4,540
11:27	54,700	300	- 0.55%	83,686	4,500
11:26	54,400	600	- 1.09%	83,339	4,481
11:25	54,500	500	- 0.91%	83,209	4,474
11:24	54,600	400	- 0.73%	83,016	4,464
11:23	54,700	300	- 0.55%	82,487	4,435
11:22	54,800	200	- 0.36%	82,419	4,431
11:21	54,700	300	- 0.55%	82,316	4,426