시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,900	1,100	- 2.00%	87,302	4,697
11:39	53,900	1,100	- 2.00%	87,046	4,683
11:38	54,200	800	- 1.46%	86,925	4,677
11:37	53,900	1,100	- 2.00%	86,565	4,657
11:36	54,200	800	- 1.46%	86,267	4,641
11:35	54,300	700	- 1.27%	85,941	4,624
11:34	54,500	500	- 0.91%	85,712	4,611
11:33	54,500	500	- 0.91%	85,685	4,610
11:32	54,700	300	- 0.55%	85,569	4,603
11:31	54,500	500	- 0.91%	85,455	4,597