시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,400	1,600	- 2.91%	91,028	4,896
11:49	53,300	1,700	- 3.09%	90,690	4,878
11:48	53,400	1,600	- 2.91%	90,638	4,876
11:47	53,200	1,800	- 3.27%	90,594	4,873
11:46	53,300	1,700	- 3.09%	89,344	4,806
11:45	53,600	1,400	- 2.55%	88,561	4,765
11:44	53,600	1,400	- 2.55%	88,155	4,743
11:43	53,700	1,300	- 2.36%	88,027	4,736
11:42	53,900	1,100	- 2.00%	87,462	4,706
11:41	53,900	1,100	- 2.00%	87,435	4,704