시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,800	2,200	- 4.00%	93,898	5,049
11:59	53,000	2,000	- 3.64%	93,580	5,032
11:58	53,100	1,900	- 3.46%	93,229	5,013
11:57	53,100	1,900	- 3.46%	92,831	4,992
11:56	53,000	2,000	- 3.64%	92,701	4,985
11:55	53,000	2,000	- 3.64%	92,136	4,955
11:54	53,100	1,900	- 3.46%	91,786	4,937
11:53	53,200	1,800	- 3.27%	91,765	4,936
11:52	53,100	1,900	- 3.46%	91,534	4,923
11:51	53,500	1,500	- 2.73%	91,308	4,911