시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,100	1,900	- 3.46%	100,115	5,376
12:09	52,900	2,100	- 3.82%	99,563	5,347
12:08	52,700	2,300	- 4.18%	98,239	5,277
12:07	52,600	2,400	- 4.36%	98,044	5,267
12:06	52,700	2,300	- 4.18%	97,573	5,242
12:05	52,800	2,200	- 4.00%	96,916	5,208
12:04	52,800	2,200	- 4.00%	96,728	5,198
12:03	52,900	2,100	- 3.82%	95,678	5,143
12:02	52,600	2,400	- 4.36%	95,099	5,112
12:01	53,000	2,000	- 3.64%	94,574	5,084