시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,000	0	0.00%	193,766	10,458
15:09	55,000	0	0.00%	193,494	10,443
15:08	54,900	100	- 0.18%	193,328	10,434
15:07	55,000	0	0.00%	193,170	10,425
15:06	55,100	100	+ 0.18%	192,705	10,399
15:05	55,000	0	0.00%	192,275	10,376
15:04	54,900	100	- 0.18%	192,155	10,369
15:03	55,000	0	0.00%	191,901	10,355
15:02	55,100	100	+ 0.18%	191,563	10,337
15:01	54,900	100	- 0.18%	191,279	10,321