시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,700	2,300	- 4.18%	102,078	5,480
12:19	52,700	2,300	- 4.18%	101,614	5,456
12:18	52,700	2,300	- 4.18%	101,396	5,444
12:17	52,400	2,600	- 4.73%	101,310	5,440
12:16	52,700	2,300	- 4.18%	101,003	5,423
12:15	52,700	2,300	- 4.18%	100,798	5,413
12:14	52,800	2,200	- 4.00%	100,697	5,407
12:13	52,900	2,100	- 3.82%	100,557	5,400
12:12	53,100	1,900	- 3.46%	100,454	5,394
12:11	53,100	1,900	- 3.46%	100,344	5,389