시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,100	1,900	- 3.46%	104,448	5,605
12:29	53,000	2,000	- 3.64%	104,142	5,589
12:28	52,900	2,100	- 3.82%	103,915	5,577
12:27	52,800	2,200	- 4.00%	103,727	5,567
12:26	52,800	2,200	- 4.00%	103,165	5,537
12:25	52,600	2,400	- 4.36%	103,064	5,532
12:24	52,600	2,400	- 4.36%	102,980	5,528
12:23	52,700	2,300	- 4.18%	102,655	5,510
12:22	52,700	2,300	- 4.18%	102,599	5,508
12:21	52,700	2,300	- 4.18%	102,455	5,500