시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,000	2,000	- 3.64%	105,806	5,677
12:39	53,100	1,900	- 3.46%	105,556	5,664
12:38	53,000	2,000	- 3.64%	105,476	5,660
12:37	53,100	1,900	- 3.46%	105,245	5,648
12:36	53,300	1,700	- 3.09%	105,082	5,639
12:35	53,300	1,700	- 3.09%	104,995	5,634
12:34	53,100	1,900	- 3.46%	104,740	5,621
12:33	53,200	1,800	- 3.27%	104,635	5,615
12:32	53,200	1,800	- 3.27%	104,585	5,612
12:31	53,100	1,900	- 3.46%	104,500	5,608