시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,200	1,800	- 3.27%	107,387	5,762
12:49	53,400	1,600	- 2.91%	107,295	5,757
12:48	53,400	1,600	- 2.91%	107,183	5,751
12:47	53,500	1,500	- 2.73%	107,051	5,744
12:46	53,400	1,600	- 2.91%	106,973	5,740
12:45	53,100	1,900	- 3.46%	106,614	5,720
12:44	53,500	1,500	- 2.73%	106,474	5,713
12:43	53,500	1,500	- 2.73%	106,312	5,704
12:42	53,500	1,500	- 2.73%	106,223	5,700
12:41	53,500	1,500	- 2.73%	106,108	5,693