시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,400	1,600	- 2.91%	109,585	5,879
12:59	53,400	1,600	- 2.91%	109,026	5,849
12:58	53,400	1,600	- 2.91%	108,802	5,837
12:57	53,200	1,800	- 3.27%	108,679	5,830
12:56	53,400	1,600	- 2.91%	108,625	5,828
12:55	53,100	1,900	- 3.46%	108,331	5,812
12:54	53,200	1,800	- 3.27%	108,212	5,806
12:53	53,300	1,700	- 3.09%	108,075	5,798
12:52	53,200	1,800	- 3.27%	108,042	5,796
12:51	53,200	1,800	- 3.27%	107,593	5,773