시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,200	1,800	- 3.27%	111,146	5,962
13:09	53,100	1,900	- 3.46%	111,047	5,957
13:08	53,100	1,900	- 3.46%	110,877	5,948
13:07	53,100	1,900	- 3.46%	110,734	5,940
13:06	53,100	1,900	- 3.46%	110,707	5,939
13:05	53,100	1,900	- 3.46%	110,345	5,919
13:04	53,200	1,800	- 3.27%	110,250	5,914
13:03	53,200	1,800	- 3.27%	110,152	5,909
13:02	53,500	1,500	- 2.73%	109,988	5,900
13:01	53,400	1,600	- 2.91%	109,920	5,897