시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,800	2,200	- 4.00%	114,396	6,135
13:19	52,900	2,100	- 3.82%	113,711	6,098
13:18	53,000	2,000	- 3.64%	113,108	6,066
13:17	53,300	1,700	- 3.09%	112,538	6,036
13:16	53,200	1,800	- 3.27%	112,501	6,034
13:15	53,100	1,900	- 3.46%	112,260	6,021
13:14	53,300	1,700	- 3.09%	112,072	6,011
13:13	53,200	1,800	- 3.27%	111,849	5,999
13:12	53,000	2,000	- 3.64%	111,740	5,994
13:11	53,100	1,900	- 3.46%	111,478	5,980