시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,500	2,500	- 4.55%	119,329	6,394
13:29	52,500	2,500	- 4.55%	118,617	6,357
13:28	52,700	2,300	- 4.18%	118,113	6,330
13:27	52,700	2,300	- 4.18%	117,905	6,319
13:26	52,700	2,300	- 4.18%	117,631	6,305
13:25	52,600	2,400	- 4.36%	116,952	6,269
13:24	52,500	2,500	- 4.55%	116,668	6,254
13:23	52,700	2,300	- 4.18%	116,067	6,223
13:22	52,700	2,300	- 4.18%	115,699	6,203
13:21	52,700	2,300	- 4.18%	115,334	6,184