시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,000	2,000	- 3.64%	123,846	6,632
13:39	52,700	2,300	- 4.18%	123,259	6,601
13:38	52,800	2,200	- 4.00%	122,916	6,583
13:37	52,700	2,300	- 4.18%	122,471	6,560
13:36	52,700	2,300	- 4.18%	122,249	6,548
13:35	52,700	2,300	- 4.18%	121,624	6,515
13:34	52,600	2,400	- 4.36%	121,077	6,486
13:33	52,500	2,500	- 4.55%	120,656	6,464
13:32	52,600	2,400	- 4.36%	120,346	6,448
13:31	52,500	2,500	- 4.55%	119,781	6,418