시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,800	1,200	- 2.18%	130,682	6,998
13:49	54,000	1,000	- 1.82%	129,640	6,942
13:48	54,000	1,000	- 1.82%	129,032	6,909
13:47	53,500	1,500	- 2.73%	128,039	6,855
13:46	53,300	1,700	- 3.09%	127,159	6,808
13:45	53,100	1,900	- 3.46%	126,656	6,782
13:44	53,200	1,800	- 3.27%	126,317	6,763
13:43	53,300	1,700	- 3.09%	125,210	6,705
13:42	53,100	1,900	- 3.46%	124,718	6,679
13:41	53,000	2,000	- 3.64%	124,519	6,668