시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,200	200	+ 0.36%	204,541	11,051
15:19	54,700	300	- 0.55%	199,804	10,789
15:18	54,900	100	- 0.18%	198,461	10,716
15:17	54,800	200	- 0.36%	198,197	10,702
15:16	55,000	0	0.00%	197,916	10,686
15:15	54,600	400	- 0.73%	197,824	10,681
15:14	55,000	0	0.00%	196,579	10,613
15:13	55,200	200	+ 0.36%	195,748	10,567
15:12	55,200	200	+ 0.36%	195,399	10,548
15:11	55,100	100	+ 0.18%	194,502	10,498