시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,645	15	+ 0.57%	114,920	306
13:27	2,665	35	+ 1.33%	114,707	305
13:26	2,635	5	+ 0.19%	114,667	305
13:25	2,645	15	+ 0.57%	114,407	304
13:24	2,645	15	+ 0.57%	114,360	304
13:23	2,650	20	+ 0.76%	114,350	304
13:22	2,630	0	0.00%	114,349	304
13:20	2,645	15	+ 0.57%	114,347	304
13:15	2,625	5	- 0.19%	113,873	303
13:14	2,640	10	+ 0.38%	113,723	303