시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,640	10	+ 0.38%	118,626	315
13:41	2,655	25	+ 0.95%	118,009	314
13:40	2,665	35	+ 1.33%	117,609	313
13:38	2,655	25	+ 0.95%	117,593	313
13:37	2,655	25	+ 0.95%	117,548	313
13:36	2,655	25	+ 0.95%	117,386	312
13:33	2,655	25	+ 0.95%	117,376	312
13:32	2,640	10	+ 0.38%	116,627	310
13:30	2,655	25	+ 0.95%	116,594	310
13:29	2,630	0	0.00%	116,445	310