시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,665	35	+ 1.33%	121,319	323
13:59	2,650	20	+ 0.76%	121,287	323
13:55	2,665	35	+ 1.33%	120,705	321
13:54	2,685	55	+ 2.09%	120,687	321
13:53	2,690	60	+ 2.28%	120,684	321
13:52	2,670	40	+ 1.52%	120,625	321
13:49	2,665	35	+ 1.33%	120,592	321
13:48	2,670	40	+ 1.52%	119,661	318
13:47	2,630	0	0.00%	119,372	317
13:46	2,640	10	+ 0.38%	119,226	317