시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,675	45	+ 1.71%	124,766	332
14:13	2,655	25	+ 0.95%	124,138	330
14:10	2,670	40	+ 1.52%	123,566	329
14:09	2,670	40	+ 1.52%	123,565	329
14:08	2,675	45	+ 1.71%	123,555	329
14:07	2,640	10	+ 0.38%	122,447	326
14:06	2,640	10	+ 0.38%	122,337	325
14:05	2,660	30	+ 1.14%	121,837	324
14:04	2,660	30	+ 1.14%	121,820	324
14:03	2,640	10	+ 0.38%	121,819	324