시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,675	45	+ 1.71%	125,572	334
14:28	2,675	45	+ 1.71%	125,531	334
14:27	2,685	55	+ 2.09%	125,522	334
14:26	2,685	55	+ 2.09%	125,514	334
14:25	2,685	55	+ 2.09%	125,510	334
14:24	2,685	55	+ 2.09%	125,406	334
14:23	2,690	60	+ 2.28%	125,397	334
14:22	2,680	50	+ 1.90%	124,819	332
14:19	2,655	25	+ 0.95%	124,815	332
14:16	2,675	45	+ 1.71%	124,776	332