시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,660	30	+ 1.14%	130,912	348
14:39	2,660	30	+ 1.14%	129,835	345
14:38	2,660	30	+ 1.14%	129,833	345
14:37	2,660	30	+ 1.14%	129,442	344
14:36	2,670	40	+ 1.52%	127,603	339
14:35	2,685	55	+ 2.09%	127,597	339
14:34	2,685	55	+ 2.09%	127,591	339
14:33	2,685	55	+ 2.09%	127,533	339
14:32	2,685	55	+ 2.09%	127,526	339
14:31	2,675	45	+ 1.71%	127,426	339