시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,665	35	+ 1.33%	132,869	353
14:53	2,645	15	+ 0.57%	132,859	353
14:52	2,665	35	+ 1.33%	132,758	353
14:50	2,665	35	+ 1.33%	132,727	353
14:49	2,645	15	+ 0.57%	132,529	353
14:48	2,635	5	+ 0.19%	132,527	353
14:44	2,635	5	+ 0.19%	132,448	352
14:43	2,630	0	0.00%	132,185	352
14:42	2,655	25	+ 0.95%	131,533	350
14:41	2,680	50	+ 1.90%	130,986	348