시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,660	30	+ 1.14%	14,720	39
09:05	2,640	10	+ 0.38%	12,331	33
09:04	2,630	0	0.00%	11,207	30
09:03	2,630	0	0.00%	7,197	19
09:02	2,640	10	+ 0.38%	6,385	17
09:01	2,695	65	+ 2.47%	5,498	14
09:00	2,705	75	+ 2.85%	5,046	13