시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,715	85	+ 3.23%	25,765	69
09:15	2,715	85	+ 3.23%	24,018	64
09:14	2,700	70	+ 2.66%	21,826	58
09:13	2,695	65	+ 2.47%	21,618	57
09:12	2,630	0	0.00%	19,173	51
09:11	2,695	65	+ 2.47%	18,362	49
09:10	2,695	65	+ 2.47%	18,283	48
09:09	2,685	55	+ 2.09%	17,373	46
09:08	2,685	55	+ 2.09%	16,788	44
09:07	2,695	65	+ 2.47%	15,918	42