시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,750	120	+ 4.56%	38,804	104
09:25	2,690	60	+ 2.28%	30,254	81
09:24	2,695	65	+ 2.47%	29,854	80
09:23	2,660	30	+ 1.14%	28,844	77
09:22	2,700	70	+ 2.66%	28,643	76
09:21	2,650	20	+ 0.76%	28,630	76
09:20	2,715	85	+ 3.23%	28,579	76
09:19	2,715	85	+ 3.23%	28,490	76
09:18	2,700	70	+ 2.66%	27,069	72
09:17	2,715	85	+ 3.23%	27,050	72