시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,630	0	0.00%	44,516	119
09:36	2,670	40	+ 1.52%	43,732	117
09:35	2,690	60	+ 2.28%	43,126	116
09:34	2,715	85	+ 3.23%	41,704	112
09:32	2,715	85	+ 3.23%	41,699	112
09:31	2,700	70	+ 2.66%	41,695	112
09:30	2,700	70	+ 2.66%	40,992	110
09:29	2,700	70	+ 2.66%	40,329	108
09:28	2,715	85	+ 3.23%	39,917	107
09:27	2,740	110	+ 4.18%	39,034	104