시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,700	70	+ 2.66%	54,284	146
09:49	2,700	70	+ 2.66%	54,254	145
09:48	2,700	70	+ 2.66%	54,247	145
09:46	2,705	75	+ 2.85%	53,479	143
09:44	2,710	80	+ 3.04%	53,355	143
09:43	2,710	80	+ 3.04%	53,158	143
09:42	2,710	80	+ 3.04%	52,988	142
09:41	2,710	80	+ 3.04%	52,281	140
09:40	2,680	50	+ 1.90%	44,757	120
09:39	2,685	55	+ 2.09%	44,637	120