시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,710	80	+ 3.04%	55,153	148
09:59	2,700	70	+ 2.66%	55,066	148
09:58	2,700	70	+ 2.66%	55,049	148
09:57	2,695	65	+ 2.47%	54,985	147
09:56	2,695	65	+ 2.47%	54,984	147
09:55	2,700	70	+ 2.66%	54,948	147
09:54	2,710	80	+ 3.04%	54,886	147
09:53	2,690	60	+ 2.28%	54,732	147
09:52	2,705	75	+ 2.85%	54,722	147
09:51	2,700	70	+ 2.66%	54,617	146