시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,655	25	+ 0.95%	56,535	152
10:11	2,650	20	+ 0.76%	56,522	152
10:10	2,680	50	+ 1.90%	56,170	151
10:09	2,680	50	+ 1.90%	56,124	151
10:06	2,705	75	+ 2.85%	55,984	150
10:05	2,710	80	+ 3.04%	55,377	149
10:04	2,710	80	+ 3.04%	55,316	148
10:03	2,695	65	+ 2.47%	55,250	148
10:02	2,710	80	+ 3.04%	55,213	148
10:01	2,710	80	+ 3.04%	55,207	148