시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,685	55	+ 2.09%	58,893	158
10:24	2,685	55	+ 2.09%	58,892	158
10:22	2,685	55	+ 2.09%	58,887	158
10:20	2,685	55	+ 2.09%	58,879	158
10:19	2,690	60	+ 2.28%	57,210	153
10:18	2,670	40	+ 1.52%	57,157	153
10:17	2,695	65	+ 2.47%	57,068	153
10:15	2,690	60	+ 2.28%	57,021	153
10:14	2,665	35	+ 1.33%	57,020	153
10:13	2,685	55	+ 2.09%	56,995	153