시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,720	90	+ 3.42%	61,041	164
10:37	2,715	85	+ 3.23%	60,932	163
10:36	2,705	75	+ 2.85%	60,892	163
10:35	2,705	75	+ 2.85%	60,888	163
10:33	2,705	75	+ 2.85%	60,677	163
10:32	2,705	75	+ 2.85%	60,468	162
10:31	2,705	75	+ 2.85%	60,208	161
10:30	2,705	75	+ 2.85%	60,185	161
10:29	2,705	75	+ 2.85%	60,178	161
10:28	2,705	75	+ 2.85%	60,094	161