시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,725	95	+ 3.61%	63,727	171
10:50	2,710	80	+ 3.04%	62,643	168
10:48	2,710	80	+ 3.04%	62,639	168
10:46	2,710	80	+ 3.04%	62,572	168
10:45	2,710	80	+ 3.04%	61,823	166
10:44	2,710	80	+ 3.04%	61,810	166
10:42	2,725	95	+ 3.61%	61,800	166
10:41	2,720	90	+ 3.42%	61,368	165
10:40	2,720	90	+ 3.42%	61,340	165
10:39	2,710	80	+ 3.04%	61,127	164