시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,655	25	+ 0.95%	135,709	361
15:07	2,650	20	+ 0.76%	134,880	359
15:05	2,650	20	+ 0.76%	134,617	358
15:04	2,650	20	+ 0.76%	134,451	358
15:03	2,640	10	+ 0.38%	134,365	357
15:00	2,640	10	+ 0.38%	134,058	357
14:59	2,650	20	+ 0.76%	133,758	356
14:58	2,680	50	+ 1.90%	133,355	355
14:57	2,660	30	+ 1.14%	132,887	353
14:56	2,660	30	+ 1.14%	132,873	353