시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,725	95	+ 3.61%	64,550	173
11:03	2,725	95	+ 3.61%	64,541	173
11:02	2,725	95	+ 3.61%	64,538	173
11:01	2,720	90	+ 3.42%	64,517	173
11:00	2,725	95	+ 3.61%	64,207	172
10:57	2,725	95	+ 3.61%	64,202	172
10:56	2,725	95	+ 3.61%	64,189	172
10:54	2,725	95	+ 3.61%	64,188	172
10:53	2,725	95	+ 3.61%	64,178	172
10:52	2,725	95	+ 3.61%	64,129	172