시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,725	95	+ 3.61%	68,612	184
11:14	2,725	95	+ 3.61%	68,510	184
11:13	2,725	95	+ 3.61%	67,517	181
11:12	2,720	90	+ 3.42%	66,545	179
11:11	2,720	90	+ 3.42%	66,056	177
11:10	2,700	70	+ 2.66%	65,774	177
11:09	2,720	90	+ 3.42%	65,344	175
11:08	2,720	90	+ 3.42%	65,337	175
11:06	2,725	95	+ 3.61%	64,744	174
11:05	2,725	95	+ 3.61%	64,628	173