시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,715	85	+ 3.23%	69,040	185
11:31	2,695	65	+ 2.47%	69,039	185
11:28	2,725	95	+ 3.61%	68,834	185
11:27	2,725	95	+ 3.61%	68,830	185
11:24	2,725	95	+ 3.61%	68,829	185
11:23	2,725	95	+ 3.61%	68,769	185
11:21	2,725	95	+ 3.61%	68,766	185
11:20	2,725	95	+ 3.61%	68,711	185
11:19	2,725	95	+ 3.61%	68,674	184
11:18	2,725	95	+ 3.61%	68,619	184