시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,690	60	+ 2.28%	71,083	191
11:43	2,695	65	+ 2.47%	70,572	189
11:42	2,660	30	+ 1.14%	70,571	189
11:41	2,660	30	+ 1.14%	70,163	188
11:40	2,690	60	+ 2.28%	70,127	188
11:39	2,695	65	+ 2.47%	70,119	188
11:38	2,700	70	+ 2.66%	70,118	188
11:37	2,705	75	+ 2.85%	70,114	188
11:36	2,650	20	+ 0.76%	70,060	188
11:34	2,715	85	+ 3.23%	69,060	185