시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,630	0	0.00%	78,634	211
11:59	2,650	20	+ 0.76%	77,789	209
11:58	2,650	20	+ 0.76%	76,744	206
11:57	2,670	40	+ 1.52%	73,892	198
11:56	2,670	40	+ 1.52%	73,891	198
11:55	2,665	35	+ 1.33%	73,859	198
11:52	2,675	45	+ 1.71%	73,359	197
11:51	2,675	45	+ 1.71%	73,300	197
11:50	2,680	50	+ 1.90%	72,279	194
11:49	2,680	50	+ 1.90%	71,134	191