시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,635	5	+ 0.19%	99,504	265
12:11	2,625	5	- 0.19%	99,298	264
12:10	2,625	5	- 0.19%	99,294	264
12:09	2,625	5	- 0.19%	98,943	264
12:08	2,625	5	- 0.19%	97,730	260
12:07	2,630	0	0.00%	96,529	257
12:06	2,610	20	- 0.76%	94,867	253
12:04	2,635	5	+ 0.19%	94,776	253
12:03	2,635	5	+ 0.19%	94,676	252
12:01	2,620	10	- 0.38%	78,817	211