시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,615	15	- 0.57%	106,374	283
12:23	2,600	30	- 1.14%	106,370	283
12:22	2,600	30	- 1.14%	106,324	283
12:21	2,620	10	- 0.38%	105,324	280
12:20	2,630	0	0.00%	105,177	280
12:19	2,630	0	0.00%	105,081	280
12:17	2,625	5	- 0.19%	100,653	268
12:16	2,625	5	- 0.19%	100,597	268
12:14	2,630	0	0.00%	99,809	266
12:13	2,625	5	- 0.19%	99,793	266