시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,645	15	+ 0.57%	109,656	292
12:37	2,665	35	+ 1.33%	109,132	290
12:35	2,630	0	0.00%	109,127	290
12:34	2,620	10	- 0.38%	109,126	290
12:32	2,645	15	+ 0.57%	109,125	290
12:31	2,645	15	+ 0.57%	109,032	290
12:30	2,660	30	+ 1.14%	108,817	290
12:29	2,710	80	+ 3.04%	108,412	288
12:28	2,635	5	+ 0.19%	106,412	283
12:27	2,620	10	- 0.38%	106,402	283