시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,635	5	+ 0.19%	110,829	295
12:55	2,610	20	- 0.76%	110,823	295
12:53	2,645	15	+ 0.57%	110,523	294
12:52	2,655	25	+ 0.95%	110,521	294
12:51	2,680	50	+ 1.90%	110,403	294
12:50	2,640	10	+ 0.38%	109,979	293
12:49	2,650	20	+ 0.76%	109,972	293
12:48	2,650	20	+ 0.76%	109,897	292
12:47	2,660	30	+ 1.14%	109,864	292
12:44	2,700	70	+ 2.66%	109,682	292